Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,407.39 +39.49 (+1.17%) Nikkei
40,589.94 +515.25 (+1.29%) Hang Seng
17,930.95 +161.81 (+0.91%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,858.88 -2,129.77 (-3.38%) CMC Crypto 200
1,311.27 -33.24 (-2.47%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240802C00191000 | 2024-07-01 11:51AM EDT | 191.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XND240802C00193000 | 2024-06-28 11:03AM EDT | 193.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240802C00195000 | 2024-06-24 3:31PM EDT | 195.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240802C00200000 | 2024-06-25 3:10PM EDT | 200.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240802C00201000 | 2024-06-25 10:49AM EDT | 201.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240802P00185000 | 2024-07-02 3:03PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | -0.40 | -50.00% | 10 | 0 | 6.25% |
| XND240802P00195000 | 2024-06-28 11:04AM EDT | 195.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XND240802P00196000 | 2024-06-26 10:45AM EDT | 196.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240802P00197000 | 2024-06-17 1:08PM EDT | 197.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XND240802P00199000 | 2024-06-17 3:09PM EDT | 199.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND240802P00200000 | 2024-07-01 3:53PM EDT | 200.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.